|
| |
<![CDATA[<button id="v1adu"></button>]]>
|
<![CDATA[<dd id="v1adu"></dd>]]>
| |
| |
|
| |
湖北成分股漲跌排行榜
| 序號 |
代碼 |
名稱 |
昨收 |
今開 |
最高 |
最低 |
漲跌幅 |
成交量(手) |
成交額(萬元) |
股吧 |
| 1 |
688156 |
路德環境 |
33.05 |
35.63 |
39.0 |
35.63 |
15.73% |
80251.0 |
30064.54 |
股吧 |
| 2 |
688526 |
科前生物 |
27.35 |
27.2 |
30.7 |
27.2 |
9.14% |
137827.0 |
40433.5264 |
股吧 |
| 3 |
603281 |
江瀚新材 |
62.02 |
65.0 |
68.0 |
63.5 |
7.34% |
412804.0 |
273183.232 |
股吧 |
| 4 |
600068 |
葛洲壩 |
9.35 |
9.5 |
10.13 |
9.35 |
6.2% |
2251229.0 |
220266.24 |
股吧 |
| 5 |
600275 |
退市昌魚 |
0.39 |
0.4 |
0.42 |
0.39 |
5.13% |
132120.0 |
532.3293 |
股吧 |
| 6 |
688237 |
超卓航科 |
60.05 |
59.81 |
63.3 |
59.61 |
4.98% |
14733.0 |
9119.227 |
股吧 |
| 7 |
002861 |
瀛通通訊 |
11.55 |
11.53 |
12.25 |
11.48 |
4.94% |
95952.0 |
11521.43 |
股吧 |
| 8 |
688143 |
長盈通 |
50.73 |
50.65 |
53.33 |
50.11 |
4.44% |
15554.0 |
8125.689 |
股吧 |
| 9 |
300966 |
共同藥業 |
27.7 |
27.71 |
29.57 |
27.6 |
4.33% |
80450.0 |
22907.712 |
股吧 |
| 10 |
301183 |
東田微 |
24.43 |
24.43 |
25.99 |
24.35 |
4.01% |
25521.0 |
6400.5584 |
股吧 |
| 11 |
000665 |
湖北廣電 |
6.72 |
6.7 |
7.15 |
6.65 |
3.87% |
1160518.0 |
80132.04 |
股吧 |
| 12 |
600976 |
健民集團 |
57.68 |
56.99 |
60.8 |
56.99 |
3.42% |
31872.0 |
18921.376 |
股吧 |
| 13 |
600136 |
ST明誠 |
2.92 |
2.9 |
3.07 |
2.83 |
3.42% |
632058.0 |
18853.3152 |
股吧 |
| 14 |
002159 |
三特索道 |
14.32 |
14.48 |
14.96 |
14.44 |
3.35% |
77477.0 |
11454.6456 |
股吧 |
| 15 |
300747 |
銳科激光 |
26.82 |
26.73 |
27.86 |
26.52 |
3.32% |
101631.0 |
27574.32 |
股吧 |
| 16 |
688665 |
四方光電 |
103.1 |
103.96 |
106.88 |
102.5 |
2.89% |
5036.0 |
5274.9524 |
股吧 |
| 17 |
300516 |
久之洋 |
27.69 |
28.01 |
28.46 |
27.52 |
2.49% |
26223.0 |
7374.68 |
股吧 |
| 18 |
300387 |
富邦股份 |
7.56 |
7.59 |
7.75 |
7.52 |
2.25% |
222208.0 |
16961.0672 |
股吧 |
| 19 |
688038 |
中科通達 |
13.59 |
13.52 |
13.94 |
13.46 |
2.21% |
27972.0 |
3843.3344 |
股吧 |
| 20 |
002281 |
光迅科技 |
18.5 |
18.46 |
19.15 |
18.4 |
2.05% |
230153.0 |
43352.45 |
股吧 |
| 21 |
600769 |
祥龍電業 |
8.39 |
8.44 |
8.59 |
8.35 |
2.03% |
74895.0 |
6369.525 |
股吧 |
| 22 |
600774 |
漢商集團 |
12.83 |
12.82 |
13.13 |
12.62 |
1.87% |
38594.0 |
4967.0788 |
股吧 |
| 23 |
300278 |
華昌達 |
4.63 |
4.64 |
4.72 |
4.6 |
1.73% |
195020.0 |
9116.861 |
股吧 |
| 24 |
300776 |
帝爾激光 |
143.04 |
142.84 |
146.05 |
140.0 |
1.7% |
28105.0 |
40226.3936 |
股吧 |
| 25 |
300527 |
中船應急 |
7.59 |
7.53 |
7.75 |
7.5 |
1.58% |
161506.0 |
12346.072 |
股吧 |
| 26 |
300205 |
天喻信息 |
12.79 |
12.85 |
13.0 |
12.73 |
1.49% |
87511.0 |
11265.9568 |
股吧 |
| 27 |
000678 |
襄陽軸承 |
6.92 |
6.92 |
7.14 |
6.87 |
1.45% |
350681.0 |
24541.856 |
股吧 |
| 28 |
300971 |
博亞精工 |
23.2 |
23.2 |
23.98 |
22.4 |
1.29% |
37656.0 |
8690.321 |
股吧 |
| 29 |
600703 |
三安光電 |
19.73 |
19.74 |
20.17 |
19.6 |
1.27% |
667638.0 |
132877.491 |
股吧 |
| 30 |
300323 |
華燦光電 |
7.13 |
7.13 |
7.25 |
7.05 |
1.26% |
132030.0 |
9444.4744 |
股吧 |
| 31 |
002414 |
高德紅外 |
11.89 |
11.9 |
12.06 |
11.81 |
1.26% |
197834.0 |
23610.208 |
股吧 |
| 32 |
300494 |
盛天網絡 |
16.15 |
16.09 |
16.39 |
16.01 |
1.18% |
110728.0 |
17974.56 |
股吧 |
| 33 |
000826 |
啟迪環境 |
3.62 |
3.64 |
3.66 |
3.58 |
1.1% |
151876.0 |
5492.8044 |
股吧 |
| 34 |
603220 |
中貝通信 |
11.81 |
11.86 |
11.97 |
11.74 |
1.1% |
35308.0 |
4181.099 |
股吧 |
| 35 |
301221 |
光庭信息 |
44.56 |
44.9 |
45.38 |
44.1 |
1.03% |
8957.0 |
4010.9264 |
股吧 |
| 36 |
301127 |
天源環保 |
10.26 |
10.38 |
10.42 |
10.26 |
0.97% |
46761.0 |
4840.9976 |
股吧 |
| 37 |
000553 |
安道麥A |
9.53 |
9.55 |
9.65 |
9.48 |
0.94% |
62034.0 |
5935.1496 |
股吧 |
| 38 |
000988 |
華工科技 |
19.03 |
19.03 |
19.24 |
18.85 |
0.84% |
126627.0 |
24124.3168 |
股吧 |
| 39 |
301205 |
聯特科技 |
41.8 |
41.8 |
42.57 |
41.63 |
0.81% |
10252.0 |
4309.659 |
股吧 |
| 40 |
600184 |
光電股份 |
12.83 |
12.82 |
12.99 |
12.73 |
0.78% |
49311.0 |
6340.3184 |
股吧 |
| 41 |
688089 |
嘉必優 |
52.35 |
52.35 |
54.28 |
52.0 |
0.71% |
13865.0 |
7382.158 |
股吧 |
| 42 |
002194 |
武漢凡谷 |
10.26 |
10.25 |
10.33 |
10.11 |
0.68% |
171838.0 |
17578.632 |
股吧 |
| 43 |
688151 |
華強科技 |
20.73 |
20.9 |
20.96 |
20.6 |
0.68% |
13258.0 |
2753.0444 |
股吧 |
| 44 |
603950 |
長源東谷 |
18.27 |
18.37 |
18.55 |
18.17 |
0.66% |
15999.0 |
2934.3466 |
股吧 |
| 45 |
300557 |
理工光科 |
33.74 |
33.85 |
34.59 |
33.45 |
0.59% |
8324.0 |
2827.1432 |
股吧 |
| 46 |
600355 |
精倫電子 |
3.82 |
3.82 |
3.91 |
3.77 |
0.52% |
565417.0 |
21623.2736 |
股吧 |
| 47 |
600345 |
長江通信 |
17.56 |
17.56 |
17.7 |
17.39 |
0.51% |
23369.0 |
4100.107 |
股吧 |
| 48 |
300046 |
臺基股份 |
16.33 |
16.3 |
16.55 |
16.08 |
0.43% |
48608.0 |
7918.809 |
股吧 |
| 49 |
002694 |
顧地科技 |
5.26 |
5.26 |
5.34 |
5.17 |
0.38% |
32244.0 |
1694.8806 |
股吧 |
| 50 |
002013 |
中航機電 |
10.81 |
10.78 |
10.86 |
10.65 |
0.37% |
691077.0 |
74244.16 |
股吧 |
| 51 |
600293 |
三峽新材 |
2.86 |
2.86 |
2.89 |
2.8 |
0.35% |
244006.0 |
6935.659 |
股吧 |
| 52 |
600745 |
聞泰科技 |
59.63 |
59.5 |
60.47 |
58.5 |
0.25% |
167875.0 |
99869.04 |
股吧 |
| 53 |
600421 |
華嶸控股 |
11.81 |
11.8 |
11.88 |
11.6 |
0.25% |
11092.0 |
1299.4368 |
股吧 |
| 54 |
300517 |
海波重科 |
15.09 |
15.12 |
15.15 |
14.89 |
0.2% |
20319.0 |
3054.4958 |
股吧 |
| 55 |
300871 |
回盛生物 |
22.2 |
22.21 |
22.37 |
21.87 |
0.18% |
15625.0 |
3458.5216 |
股吧 |
| 56 |
300220 |
金運激光 |
11.95 |
12.0 |
12.09 |
11.79 |
0.17% |
26485.0 |
3158.6484 |
股吧 |
| 57 |
600107 |
美爾雅 |
6.57 |
6.59 |
6.6 |
6.48 |
0.15% |
46366.0 |
3028.1884 |
股吧 |
| 58 |
600879 |
航天電子 |
7.39 |
7.37 |
7.44 |
7.29 |
0.14% |
391018.0 |
28727.568 |
股吧 |
| 59 |
000939 |
凱迪退 |
0.15 |
0.15 |
0.15 |
0.14 |
0% |
427459.0 |
617.8981 |
股吧 |
| 60 |
000966 |
長源電力 |
4.95 |
4.96 |
4.97 |
4.88 |
0% |
165811.0 |
8159.325 |
股吧 |
| 61 |
600681 |
百川能源 |
4.41 |
4.41 |
4.42 |
4.39 |
0% |
23826.0 |
1049.5078 |
股吧 |
| 62 |
600757 |
長江傳媒 |
5.79 |
5.81 |
5.82 |
5.73 |
0% |
92739.0 |
5348.175 |
股吧 |
| 63 |
301150 |
中一科技 |
71.92 |
71.9 |
72.12 |
70.81 |
-0.03% |
6207.0 |
4430.1024 |
股吧 |
| 64 |
600498 |
烽火通信 |
14.23 |
14.24 |
14.29 |
14.05 |
-0.07% |
64928.0 |
9188.419 |
股吧 |
| 65 |
301048 |
金鷹重工 |
9.24 |
9.25 |
9.29 |
9.12 |
-0.11% |
23943.0 |
2203.2988 |
股吧 |
| 66 |
000852 |
石化機械 |
6.19 |
6.2 |
6.21 |
6.07 |
-0.16% |
110044.0 |
6751.358 |
股吧 |
| 67 |
688387 |
信科移動-U |
5.29 |
5.28 |
5.3 |
5.23 |
-0.19% |
78882.0 |
4150.0656 |
股吧 |
| 68 |
300161 |
華中數控 |
28.19 |
27.6 |
28.27 |
27.25 |
-0.21% |
86651.0 |
24026.0416 |
股吧 |
| 69 |
300184 |
力源信息 |
4.81 |
4.8 |
4.83 |
4.72 |
-0.21% |
192719.0 |
9203.834 |
股吧 |
| 70 |
000785 |
居然之家 |
4.35 |
4.3 |
4.42 |
4.27 |
-0.23% |
300240.0 |
13108.5192 |
股吧 |
| 71 |
300276 |
三豐智能 |
3.85 |
3.8 |
3.89 |
3.78 |
-0.26% |
243814.0 |
9332.88 |
股吧 |
| 72 |
603716 |
塞力醫療 |
10.97 |
11.02 |
11.02 |
10.78 |
-0.27% |
37599.0 |
4098.075 |
股吧 |
| 73 |
000783 |
長江證券 |
5.83 |
5.8 |
5.83 |
5.73 |
-0.34% |
252672.0 |
14593.9024 |
股吧 |
| 74 |
002627 |
三峽旅游 |
5.3 |
5.3 |
5.31 |
5.25 |
-0.38% |
65349.0 |
3445.2796 |
股吧 |
| 75 |
600133 |
東湖高新 |
5.93 |
5.89 |
5.93 |
5.82 |
-0.51% |
110223.0 |
6482.161 |
股吧 |
| 76 |
603067 |
振華股份 |
15.44 |
15.45 |
15.46 |
15.01 |
-0.52% |
69709.0 |
10597.3168 |
股吧 |
| 77 |
000971 |
ST高升 |
1.88 |
1.88 |
1.88 |
1.85 |
-0.53% |
42772.0 |
798.2325 |
股吧 |
| 78 |
600568 |
ST中珠 |
1.88 |
1.88 |
1.89 |
1.86 |
-0.53% |
42179.0 |
789.0355 |
股吧 |
| 79 |
300395 |
菲利華 |
51.5 |
51.5 |
51.93 |
50.8 |
-0.54% |
24662.0 |
12631.51 |
股吧 |
| 80 |
300018 |
中元股份 |
6.85 |
6.83 |
6.89 |
6.71 |
-0.58% |
62228.0 |
4216.567 |
股吧 |
| 81 |
300567 |
精測電子 |
56.94 |
56.61 |
57.2 |
55.44 |
-0.6% |
25237.0 |
14204.0112 |
股吧 |
| 82 |
301235 |
華康醫療 |
38.49 |
38.47 |
38.74 |
37.88 |
-0.6% |
10483.0 |
4012.567 |
股吧 |
| 83 |
000501 |
武商集團 |
10.99 |
10.92 |
10.96 |
10.8 |
-0.64% |
50381.0 |
5484.5412 |
股吧 |
| 84 |
002950 |
奧美醫療 |
12.52 |
12.52 |
12.56 |
12.34 |
-0.64% |
31928.0 |
3968.017 |
股吧 |
| 85 |
601162 |
天風證券 |
3.1 |
3.09 |
3.1 |
3.05 |
-0.65% |
1061747.0 |
32615.1168 |
股吧 |
| 86 |
300054 |
鼎龍股份 |
23.44 |
23.46 |
23.67 |
22.9 |
-0.68% |
58846.0 |
13674.656 |
股吧 |
| 87 |
002305 |
南國置業 |
2.9 |
2.88 |
2.88 |
2.84 |
-0.69% |
447292.0 |
12768.7032 |
股吧 |
| 88 |
002377 |
國創高新 |
2.87 |
2.86 |
2.89 |
2.82 |
-0.7% |
118478.0 |
3379.9776 |
股吧 |
| 89 |
300536 |
農尚環境 |
14.37 |
14.37 |
14.37 |
14.11 |
-0.7% |
29441.0 |
4185.531 |
股吧 |
| 90 |
688081 |
興圖新科 |
22.0 |
21.73 |
22.4 |
21.63 |
-0.73% |
7722.0 |
1692.0972 |
股吧 |
| 91 |
000759 |
中百集團 |
5.42 |
5.39 |
5.44 |
5.27 |
-0.74% |
315385.0 |
16860.3456 |
股吧 |
| 92 |
605388 |
均瑤健康 |
14.76 |
14.76 |
14.77 |
14.47 |
-0.75% |
21625.0 |
3161.4328 |
股吧 |
| 93 |
002365 |
永安藥業 |
11.84 |
11.83 |
11.85 |
11.53 |
-0.76% |
59791.0 |
6974.348 |
股吧 |
| 94 |
600079 |
人福醫藥 |
26.85 |
26.68 |
26.8 |
25.91 |
-0.78% |
133691.0 |
35270.032 |
股吧 |
| 95 |
600006 |
東風汽車 |
6.07 |
6.1 |
6.1 |
5.96 |
-0.82% |
171571.0 |
10317.6624 |
股吧 |
| 96 |
600035 |
楚天高速 |
3.39 |
3.4 |
3.4 |
3.34 |
-0.88% |
113778.0 |
3823.6212 |
股吧 |
| 97 |
300980 |
祥源新材 |
20.18 |
20.17 |
20.3 |
19.82 |
-0.94% |
6168.0 |
1233.6263 |
股吧 |
| 98 |
688275 |
萬潤新能 |
195.24 |
195.5 |
195.76 |
190.97 |
-0.95% |
5217.0 |
10068.0352 |
股吧 |
| 99 |
600298 |
安琪酵母 |
42.18 |
42.15 |
42.15 |
41.28 |
-0.97% |
70992.0 |
29524.6976 |
股吧 |
| 100 |
600566 |
濟川藥業 |
29.38 |
29.35 |
29.54 |
28.78 |
-0.99% |
65402.0 |
19000.81 |
股吧 |
| 101 |
600801 |
華新水泥 |
16.62 |
16.66 |
16.66 |
16.15 |
-1.02% |
101292.0 |
16555.2768 |
股吧 |
| 102 |
601869 |
長飛光纖 |
35.72 |
35.72 |
35.83 |
35.05 |
-1.06% |
30072.0 |
10626.3176 |
股吧 |
| 103 |
600993 |
馬應龍 |
24.24 |
24.08 |
24.2 |
23.64 |
-1.11% |
46628.0 |
11139.52 |
股吧 |
| 104 |
000952 |
廣濟藥業 |
7.86 |
7.88 |
7.89 |
7.7 |
-1.15% |
33215.0 |
2580.396 |
股吧 |
| 105 |
000883 |
湖北能源 |
4.3 |
4.31 |
4.31 |
4.23 |
-1.16% |
167879.0 |
7144.875 |
股吧 |
| 106 |
000821 |
京山輕機 |
25.28 |
24.84 |
25.48 |
24.48 |
-1.19% |
609034.0 |
151919.744 |
股吧 |
| 107 |
000520 |
長航鳳凰 |
3.37 |
3.37 |
3.37 |
3.3 |
-1.19% |
123780.0 |
4119.899 |
股吧 |
| 108 |
000627 |
天茂集團 |
3.34 |
3.33 |
3.33 |
3.27 |
-1.2% |
195575.0 |
6446.301 |
股吧 |
| 109 |
301211 |
亨迪藥業 |
29.91 |
29.89 |
29.99 |
29.13 |
-1.2% |
49382.0 |
14576.2992 |
股吧 |
| 110 |
688667 |
菱電電控 |
102.22 |
102.22 |
103.33 |
98.46 |
-1.21% |
4593.0 |
4604.7596 |
股吧 |
| 111 |
601311 |
駱駝股份 |
9.01 |
9.0 |
9.0 |
8.8 |
-1.22% |
120973.0 |
10738.044 |
股吧 |
| 112 |
600168 |
武漢控股 |
6.19 |
6.19 |
6.19 |
6.1 |
-1.29% |
24386.0 |
1495.5919 |
股吧 |
| 113 |
300683 |
海特生物 |
38.25 |
38.3 |
38.3 |
37.07 |
-1.33% |
9801.0 |
3678.398 |
股吧 |
| 114 |
000902 |
新洋豐 |
12.53 |
12.5 |
12.52 |
12.16 |
-1.36% |
133510.0 |
16438.784 |
股吧 |
| 115 |
603738 |
泰晶科技 |
25.17 |
25.18 |
25.26 |
24.38 |
-1.47% |
50235.0 |
12416.6184 |
股吧 |
| 116 |
603719 |
良品鋪子 |
36.08 |
35.9 |
36.05 |
35.1 |
-1.47% |
30391.0 |
10796.4144 |
股吧 |
| 117 |
600141 |
興發集團 |
32.33 |
32.11 |
32.18 |
31.38 |
-1.48% |
183177.0 |
58109.89 |
股吧 |
| 118 |
000708 |
中信特鋼 |
18.85 |
18.86 |
18.88 |
18.47 |
-1.49% |
33898.0 |
6302.2704 |
股吧 |
| 119 |
000926 |
福星股份 |
4.53 |
4.5 |
4.51 |
4.43 |
-1.55% |
146706.0 |
6533.2332 |
股吧 |
| 120 |
000422 |
湖北宜化 |
15.95 |
15.9 |
15.9 |
15.43 |
-1.57% |
192405.0 |
30107.1776 |
股吧 |
| 121 |
000707 |
雙環科技 |
10.81 |
10.74 |
10.74 |
10.44 |
-1.57% |
191172.0 |
20214.15 |
股吧 |
| 122 |
600885 |
宏發股份 |
37.44 |
37.26 |
37.48 |
36.36 |
-1.6% |
52489.0 |
19295.5472 |
股吧 |
| 123 |
600998 |
九州通 |
13.31 |
13.32 |
13.34 |
13.05 |
-1.65% |
50572.0 |
6647.783 |
股吧 |
| 124 |
002932 |
明德生物 |
61.08 |
61.01 |
61.06 |
59.3 |
-1.75% |
35154.0 |
21107.85 |
股吧 |
| 125 |
300041 |
回天新材 |
18.83 |
18.84 |
18.91 |
18.07 |
-1.91% |
84053.0 |
15448.8592 |
股吧 |
| 126 |
000670 |
盈方微 |
9.36 |
9.24 |
9.37 |
9.05 |
-1.92% |
802992.0 |
73615.77 |
股吧 |
| 127 |
002971 |
和遠氣體 |
21.97 |
22.21 |
22.21 |
21.16 |
-2.32% |
14256.0 |
3062.4486 |
股吧 |
| 128 |
001267 |
匯綠生態 |
7.99 |
7.96 |
8.0 |
7.65 |
-2.88% |
174817.0 |
13574.9376 |
股吧 |
| 129 |
000615 |
奧園美谷 |
8.55 |
8.53 |
8.53 |
8.2 |
-3.04% |
355622.0 |
29539.776 |
股吧 |
| 130 |
000760 |
斯太退 |
0.27 |
0.27 |
0.28 |
0.25 |
-3.7% |
643623.0 |
1737.417 |
股吧 |
| 131 |
600260 |
*ST凱樂 |
0.49 |
0.47 |
0.48 |
0.47 |
-4.08% |
722241.0 |
3396.0424 |
股吧 |
| 132 |
600086 |
退市金鈺 |
0.17 |
0.17 |
0.18 |
0.16 |
-5.88% |
742146.0 |
1239.9264 |
股吧 |
日本熟妇色视频,日本熟妇色一本在线观看,日本熟妇视频,日本熟妇网站大全
|
| |
<![CDATA[<button id="v1adu"></button>]]>
|
<![CDATA[<dd id="v1adu"></dd>]]>
| |
| |
|
| | 